24H 最高$0.01052
24H 最低$0.01
今日开盘$0.01042
24H 成交量$70.83万
流通市值$3,741.83万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
BSPBBSPB
|
$45.75 | $46.94 | $44.51 | $4.10万 | — | -0.37% |
| 319 |
WBETHWrapped Beacon ETH
|
$2505.14 | $2,566.98 | $2,477.41 | $43.83万 | $86.58亿 | -1.31% |
| 495 |
NEONEO
|
$1.964 | $1.99 | $1.92 | $20.86万 | $1.37亿 | -0.61% |
| 613 |
CTSICartesi
|
$0.0265 | $0.02731 | $0.02611 | $11.14万 | $2,317.08万 | -2.25% |
| 118 |
SOLVSolv Protocol
|
$0.004677 | $0.005356 | $0.004622 | $180.57万 | $756.53万 | -11.50% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 361 |
RVNRavencoin
|
$0.001324 | $0.001393 | $0.001288 | $37.68万 | $2,177.84万 | -4.40% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 603 |
MAVMaverick Token
|
$0.00837 | $0.00875 | $0.00833 | $11.81万 | $210.75万 | -3.68% |
| 247 |
ONEONEchain
|
$0.001096 | $0.001166 | $0.001078 | $60.30万 | $5,927.91万 | -5.92% |
| 339 |
MINAMina Protocol
|
$0.056 | $0.0589 | $0.0546 | $40.25万 | $6,970.82万 | -4.11% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 454 |
DYMDymension
|
$0.01481 | $0.01556 | $0.01463 | $25.39万 | $1,020.31万 | -3.83% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.411 | $0.393 | $15.33万 | $223.40万 | -1.47% |
| 463 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.64万 | $446.03万 | -3.67% |
| 518 |
AGLDAdventure Gold
|
$0.1844 | $0.1925 | $0.1827 | $18.84万 | $1,737.02万 | -1.39% |
| 238 |
MOVRMoonriver
|
$1.045 | $1.11 | $1.04 | $62.51万 | $1,310.55万 | -4.74% |
| 93 |
MRVLBMRVLB
|
$175.23 | $206.23 | $168.84 | $297.68万 | — | -13.67% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Haedal _BTC行情
Cardano _比特币
MSTRB _BTC行情
THORChain _BTC行情
Initia _以太坊ETH价格
AMDB _比特币
BNCB _BTC行情
USDC _比特币
Mitosis _以太坊ETH价格
Internet _以太坊ETH价格
First Digital _数字货币市值
Gram _比特币行情
Haedal _比特币
TQQQB _数字货币市值
Pepe _币种排行
Eigenlayer _比特币
Internet _比特币
Near Protocol _数字货币市值
Sui _以太坊ETH价格
Stellar _BTC行情
NVDAB _币种排行
Bitcoin Cash _比特币行情
AAPLB _币种排行
USDC _以太坊ETH价格
NBISB _比特币
Bitcoin Cash _币种排行
Pepe _比特币
Near Protocol _以太坊ETH价格
Hyperliquid _加密货币行情
First Digital _比特币
Eigenlayer _加密货币行情
Huma Finance _比特币行情
BitTensor _以太坊ETH价格
BFUSD _比特币
RedStone _比特币
AAPLB _以太坊ETH价格
Holo _比特币行情
TQQQB _比特币行情
Artificial _BTC行情
Plasma _以太坊ETH价格