24H 最高$0.005781
24H 最低$0.005535
今日开盘$0.005734
24H 成交量$51.22万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.25万 | — | -0.20% |
| 354 |
WBETHWrapped Beacon ETH
|
$2529.95 | $2,555.10 | $2,475.01 | $37.44万 | $86.58亿 | -0.42% |
| 466 |
NEONEO
|
$1.969 | $1.98 | $1.92 | $23.64万 | $1.37亿 | 0.36% |
| 572 |
CTSICartesi
|
$0.02717 | $0.02749 | $0.02611 | $14.45万 | $2,317.08万 | 1.72% |
| 138 |
SOLVSolv Protocol
|
$0.004434 | $0.005356 | $0.004326 | $137.68万 | $756.53万 | -13.80% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 385 |
RVNRavencoin
|
$0.001354 | $0.001358 | $0.001288 | $34.02万 | $2,177.84万 | 0.37% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 587 |
MAVMaverick Token
|
$0.00833 | $0.00866 | $0.00816 | $13.31万 | $210.75万 | -3.14% |
| 361 |
ONEONEchain
|
$0.001131 | $0.001132 | $0.001077 | $36.91万 | $5,927.91万 | 1.62% |
| 314 |
MINAMina Protocol
|
$0.056 | $0.0569 | $0.0543 | $45.24万 | $6,970.82万 | -1.41% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 454 |
DYMDymension
|
$0.0152 | $0.01527 | $0.01446 | $25.79万 | $1,020.31万 | 0.46% |
| 531 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.409 | $0.393 | $17.52万 | $223.40万 | 1.24% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.385 | $0.362 | $24.79万 | $446.03万 | 0.54% |
| 491 |
AGLDAdventure Gold
|
$0.1818 | $0.1925 | $0.1768 | $21.03万 | $1,737.02万 | -1.36% |
| 311 |
MOVRMoonriver
|
$1.058 | $1.09 | $1.02 | $45.88万 | $1,310.55万 | -1.12% |
| 96 |
MRVLBMRVLB
|
$175.76 | $201.41 | $168.84 | $243.90万 | — | -11.78% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
GOOGLB _数字货币市值
Bitcoin _BTC行情
Lisk _比特币行情
Plasma _比特币
MSTRB _BTC行情
Bitcoin _加密货币行情
Celo _加密货币行情
LayerZero _币种排行
INTCB _比特币行情
Quant _币种排行
TSLAB _数字货币市值
TRON _比特币
Gitcoin _加密货币行情
AMDB _加密货币行情
MSTRB _币种排行
BNB _BTC行情
Bitcoin Cash _以太坊ETH价格
Mitosis _BTC行情
TSLAB _数字货币市值
Near Protocol _BTC行情
NFPrompt _币种排行
Near Protocol _以太坊ETH价格
Chainlink _币种排行
TRON _数字货币市值
MSTRB _比特币
INTCB _以太坊ETH价格
THORChain _比特币
Gram _以太坊ETH价格
AAPLB _比特币
LayerZero _比特币行情
Stellar _比特币
Injective _BTC行情
Hashflow _比特币
Tether Gold _比特币
Near Protocol _数字货币市值
1000CAT _比特币
USDC _以太坊ETH价格
EUR _数字货币市值
LayerZero _币种排行
Aptos _币种排行