24H 最高$16.46
24H 最低$15.94
今日开盘$16.4
24H 成交量$58.51万
流通市值$4,344.49万
24H 涨跌额(-$0.08)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
BSPBBSPB
|
$44.21 | $46.32 | $43.58 | $1.96万 | — | -2.47% |
| 369 |
WBETHWrapped Beacon ETH
|
$2546.12 | $2,557.21 | $2,475.01 | $35.02万 | $86.58亿 | 1.43% |
| 449 |
NEONEO
|
$1.961 | $1.98 | $1.92 | $24.09万 | $1.37亿 | 0.93% |
| 514 |
CTSICartesi
|
$0.02672 | $0.02749 | $0.02611 | $18.43万 | $2,317.08万 | -0.22% |
| 145 |
SOLVSolv Protocol
|
$0.004449 | $0.005127 | $0.004326 | $117.97万 | $756.53万 | -12.44% |
| 543 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 364 |
RVNRavencoin
|
$0.001354 | $0.001373 | $0.001288 | $35.52万 | $2,177.84万 | 2.27% |
| 434 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 571 |
MAVMaverick Token
|
$0.00836 | $0.00849 | $0.00816 | $14.25万 | $210.75万 | -1.30% |
| 312 |
ONEONEchain
|
$0.00111 | $0.001162 | $0.001077 | $44.53万 | $5,927.91万 | 0.27% |
| 298 |
MINAMina Protocol
|
$0.0557 | $0.0568 | $0.0543 | $48.22万 | $6,970.82万 | 0.00% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 404 |
DYMDymension
|
$0.01511 | $0.01548 | $0.01446 | $30.15万 | $1,020.31万 | 1.14% |
| 583 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $13.12万 | $223.40万 | 0.50% |
| 481 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $20.45万 | $446.03万 | 0.27% |
| 569 |
AGLDAdventure Gold
|
$0.1781 | $0.1893 | $0.1768 | $14.40万 | $1,737.02万 | -5.92% |
| 313 |
MOVRMoonriver
|
$1.083 | $1.09 | $1.02 | $44.41万 | $1,310.55万 | 2.46% |
| 121 |
MRVLBMRVLB
|
$170.63 | $180.29 | $167.68 | $162.84万 | — | -5.21% |
| 453 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
First Digital _比特币行情
Ripple USD _以太坊ETH价格
Worldcoin _BTC行情
Nomina _数字货币市值
Caldera _以太坊ETH价格
MegaETH _以太坊ETH价格
Plasma _比特币行情
Initia _比特币行情
Worldcoin _以太坊ETH价格
Official _BTC行情
SOXSB _以太坊ETH价格
Artificial _比特币
Worldcoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
SKHYB _BTC行情
BitTensor _比特币
Ripple USD _数字货币市值
United Stables _数字货币市值
Hedera _加密货币行情
Aave _以太坊ETH价格
QQQB _比特币
Pepe _BTC行情
Morpho _比特币行情
SNXXB _加密货币行情
Tether Gold _BTC行情
First Digital _以太坊ETH价格
CRCLB _加密货币行情
OFFICIAL TRUMP _币种排行
Hashflow _数字货币市值
Arbitrum _币种排行
SNDKB _比特币行情
Arbitrum _加密货币行情
Initia _比特币行情
Holo _加密货币行情
BNCB _BTC行情
Pepe _币种排行
Celo _加密货币行情
EUR _以太坊ETH价格
TRON _数字货币市值
Gitcoin _以太坊ETH价格