24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
BSPBBSPB
|
$41.09 | $42.15 | $39.39 | $7.34万 | — | -1.77% |
| 58 |
WBETHWrapped Beacon ETH
|
$2280.78 | $2,338.69 | $2,226.28 | $720.47万 | $78.45亿 | -1.69% |
| 431 |
NEO小蚁
|
$1.803 | $1.86 | $1.77 | $28.25万 | $1.26亿 | -1.90% |
| 638 |
CTSICartesi
|
$0.02464 | $0.02525 | $0.02411 | $9.46万 | $2,126.49万 | -0.24% |
| 221 |
SOLVSolv Protocol
|
$0.004495 | $0.004504 | $0.004115 | $77.60万 | $619.15万 | 3.38% |
| 562 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 416 |
RVNRavencoin
|
$0.00125 | $0.001263 | $0.001205 | $29.47万 | $2,019.87万 | 1.30% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 567 |
MAVMaverick Token
|
$0.00759 | $0.00789 | $0.00745 | $15.86万 | $188.91万 | -1.81% |
| 26 |
ONEONEchain
|
$0.001557 | $0.001956 | $0.001531 | $2,014.24万 | $5,690.91万 | -14.59% |
| 351 |
MINAMina Protocol
|
$0.0526 | $0.0532 | $0.0502 | $40.05万 | $6,423.32万 | 2.34% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 448 |
DYMDymension
|
$0.01392 | $0.01424 | $0.01358 | $27.28万 | $958.32万 | -0.64% |
| 667 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.39 | $0.377 | $7.14万 | $210.49万 | -0.26% |
| 191 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $93.03万 | $407.21万 | -2.66% |
| 620 |
AGLDAdventure Gold
|
$0.1543 | $0.1588 | $0.1504 | $10.96万 | $1,412.02万 | -2.09% |
| 268 |
MOVRMoonriver
|
$1.032 | $1.06 | $1.01 | $57.48万 | $1,296.17万 | 0.78% |
| 109 |
MRVLBMRVLB
|
$167.29 | $167.75 | $146.38 | $214.63万 | — | 9.89% |
| 477 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |