24H 最高$0.4776
24H 最低$0.4406
今日开盘$0.4742
24H 成交量$297.74万
流通市值$4.43亿
24H 涨跌额(-$0.03)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
BSPBBSPB
|
$45.59 | $46.94 | $44.51 | $3.96万 | — | -1.21% |
| 308 |
WBETHWrapped Beacon ETH
|
$2497.92 | $2,566.98 | $2,477.41 | $45.27万 | $86.58亿 | -0.31% |
| 469 |
NEONEO
|
$1.949 | $1.99 | $1.92 | $24.05万 | $1.37亿 | -0.15% |
| 585 |
CTSICartesi
|
$0.02666 | $0.02731 | $0.02611 | $13.22万 | $2,317.08万 | -1.00% |
| 118 |
SOLVSolv Protocol
|
$0.0048 | $0.005356 | $0.004745 | $181.05万 | $756.53万 | -7.51% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 356 |
RVNRavencoin
|
$0.001314 | $0.001393 | $0.001288 | $38.29万 | $2,177.84万 | -4.16% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 609 |
MAVMaverick Token
|
$0.00842 | $0.00875 | $0.00833 | $11.36万 | $210.75万 | -2.21% |
| 243 |
ONEONEchain
|
$0.001097 | $0.001175 | $0.001078 | $62.82万 | $5,927.91万 | -4.53% |
| 345 |
MINAMina Protocol
|
$0.0554 | $0.0589 | $0.0546 | $40.41万 | $6,970.82万 | -4.15% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 424 |
DYMDymension
|
$0.01484 | $0.01556 | $0.01463 | $29.49万 | $1,020.31万 | -3.13% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.412 | $0.393 | $16.25万 | $223.40万 | -1.72% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.39万 | $446.03万 | -2.90% |
| 543 |
AGLDAdventure Gold
|
$0.1859 | $0.1925 | $0.1827 | $17.55万 | $1,737.02万 | -0.48% |
| 228 |
MOVRMoonriver
|
$1.048 | $1.12 | $1.04 | $71.05万 | $1,310.55万 | -4.03% |
| 94 |
MRVLBMRVLB
|
$173.62 | $206.23 | $168.84 | $291.44万 | — | -12.42% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Filecoin _比特币行情
MARSCOIN _以太坊ETH价格
THORChain _数字货币市值
Ethena _比特币
Ondo _比特币
Mitosis _比特币行情
Huma Finance _比特币
Aster _数字货币市值
RedStone _比特币
ZAMA _比特币
Zcash _币种排行
Eigenlayer _数字货币市值
Pepe _比特币行情
Uniswap _比特币行情
Polkadot _币种排行
Cardano _以太坊ETH价格
Bitcoin Cash _加密货币行情
Gitcoin _加密货币行情
NVDAB _比特币
Mitosis _数字货币市值
BitTensor _加密货币行情
Plasma _比特币
Tether Gold _以太坊ETH价格
SKHYB _比特币行情
Solana _数字货币市值
THORChain _比特币
Sui _BTC行情
TRON _数字货币市值
Huma Finance _加密货币行情
Solana _比特币行情
GOOGLB _比特币
Ethena USDe _比特币行情
Aster _加密货币行情
INTCB _数字货币市值
MSTRB _BTC行情
MUB _币种排行
CRWVB _以太坊ETH价格
BNB _比特币
Gitcoin _比特币行情
Plasma _BTC行情