24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$142.52万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
BSPBBSPB
|
$44.21 | $46.32 | $43.58 | $1.96万 | — | -2.47% |
| 369 |
WBETHWrapped Beacon ETH
|
$2546.12 | $2,557.21 | $2,475.01 | $35.02万 | $86.58亿 | 1.43% |
| 449 |
NEONEO
|
$1.961 | $1.98 | $1.92 | $24.09万 | $1.37亿 | 0.93% |
| 514 |
CTSICartesi
|
$0.02672 | $0.02749 | $0.02611 | $18.43万 | $2,317.08万 | -0.22% |
| 145 |
SOLVSolv Protocol
|
$0.004449 | $0.005127 | $0.004326 | $117.97万 | $756.53万 | -12.44% |
| 543 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 364 |
RVNRavencoin
|
$0.001354 | $0.001373 | $0.001288 | $35.52万 | $2,177.84万 | 2.27% |
| 434 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 571 |
MAVMaverick Token
|
$0.00836 | $0.00849 | $0.00816 | $14.25万 | $210.75万 | -1.30% |
| 312 |
ONEONEchain
|
$0.00111 | $0.001162 | $0.001077 | $44.53万 | $5,927.91万 | 0.27% |
| 298 |
MINAMina Protocol
|
$0.0557 | $0.0568 | $0.0543 | $48.22万 | $6,970.82万 | 0.00% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 404 |
DYMDymension
|
$0.01511 | $0.01548 | $0.01446 | $30.15万 | $1,020.31万 | 1.14% |
| 583 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $13.12万 | $223.40万 | 0.50% |
| 481 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $20.45万 | $446.03万 | 0.27% |
| 569 |
AGLDAdventure Gold
|
$0.1781 | $0.1893 | $0.1768 | $14.40万 | $1,737.02万 | -5.92% |
| 313 |
MOVRMoonriver
|
$1.083 | $1.09 | $1.02 | $44.41万 | $1,310.55万 | 2.46% |
| 121 |
MRVLBMRVLB
|
$170.63 | $180.29 | $167.68 | $162.84万 | — | -5.21% |
| 453 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Aerodrome _加密货币行情
Tether Gold _以太坊ETH价格
SNDKB _比特币
USDC _BTC行情
Hyperliquid _币种排行
Hashflow _加密货币行情
MUB _BTC行情
Bitcoin _比特币
Aster _以太坊ETH价格
Injective _比特币
Near Protocol _数字货币市值
SNXXB _比特币
Pump.fun _BTC行情
Artificial _比特币
LayerZero _以太坊ETH价格
INTWB _加密货币行情
Gram _币种排行
Huma Finance _加密货币行情
Aster _比特币行情
United Stables _比特币行情
NBISB _数字货币市值
Avalanche _BTC行情
Stellar _币种排行
Pepe _BTC行情
BitTensor _以太坊ETH价格
TQQQB _加密货币行情
Worldcoin _比特币
MUB _BTC行情
Sui _加密货币行情
United Stables _比特币
Bitcoin Cash _比特币行情
LayerZero _数字货币市值
Initia _币种排行
Chainlink _以太坊ETH价格
QQQB _币种排行
TRON _数字货币市值
Quant _比特币行情
XRP _加密货币行情
Ripple USD _加密货币行情
BNB _数字货币市值