24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$265.36万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
BSPBBSPB
|
$42.94 | $43.17 | $42.38 | $1.23万 | — | 0.68% |
| 53 |
WBETHWrapped Beacon ETH
|
$2483.29 | $2,499.99 | $2,462.97 | $316.83万 | $86.52亿 | -0.38% |
| 500 |
NEO小蚁
|
$1.858 | $1.91 | $1.85 | $12.51万 | $1.30亿 | -2.21% |
| 554 |
CTSICartesi
|
$0.02466 | $0.02561 | $0.02445 | $8.60万 | $2,141.40万 | -2.14% |
| 305 |
SOLVSolv Protocol
|
$0.004136 | $0.004381 | $0.004065 | $33.59万 | $612.02万 | -5.44% |
| 448 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 235 |
RVNRavencoin
|
$0.001285 | $0.001342 | $0.001273 | $48.95万 | $2,122.45万 | -4.25% |
| 354 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 201 |
MAVMaverick Token
|
$0.00775 | $0.00805 | $0.0075 | $58.68万 | $192.94万 | -2.39% |
| 8 |
ONEONEchain
|
$0.001968 | $0.002476 | $0.001698 | $4,437.49万 | $5,640.98万 | 12.01% |
| 443 |
MINAMina Protocol
|
$0.0529 | $0.055 | $0.0526 | $16.65万 | $6,672.27万 | -3.29% |
| 491 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 449 |
DYMDymension
|
$0.01416 | $0.01479 | $0.01407 | $16.31万 | $980.72万 | -2.14% |
| 573 |
SANTOSSantos FC Fan Token
|
$0.394 | $0.41 | $0.393 | $7.30万 | $218.38万 | -2.96% |
| 434 |
PSGParis Saint-Germain Fan Token
|
$0.35 | $0.359 | $0.348 | $17.74万 | $423.36万 | 0.29% |
| 636 |
AGLDAdventure Gold
|
$0.164 | $0.1714 | $0.1636 | $2.82万 | $1,519.69万 | -3.87% |
| 197 |
MOVRMoonriver
|
$1.015 | $1.06 | $1.01 | $61.23万 | $1,270.65万 | -2.03% |
| 357 |
MRVLBMRVLB
|
$142.26 | $143.50 | $140.94 | $26.28万 | — | 0.79% |
| 368 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 212 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Injective _BTC行情
Filecoin _以太坊ETH价格
Plasma _数字货币市值
Aptos _币种排行
Tether Gold _币种排行
MegaETH _币种排行
Act I : The _比特币
Avalanche _以太坊ETH价格
BitTensor _以太坊ETH价格
Injective _比特币
Artificial _比特币
Huma Finance _加密货币行情
RNDR _币种排行
Aerodrome _以太坊ETH价格
Quant _比特币行情
Wrapped _加密货币行情
Uniswap _数字货币市值
Starknet _以太坊ETH价格
QQQB _BTC行情
RNDR _比特币行情
Solana _比特币行情
Celo _比特币
Uniswap _比特币行情
狗币 _数字货币市值
Solana _比特币
COCOS _以太坊ETH价格
Starknet _以太坊ETH价格
StraitsX USD _币种排行
Uniswap _币种排行
Ethena _币种排行
JUST _BTC行情
Pepe _比特币
币安币 _币种排行
Artificial _以太坊ETH价格
币安币 _以太坊ETH价格
比特币 _比特币行情
Ripple USD _比特币行情
Hyperliquid _以太坊ETH价格
NFPrompt _比特币
BEAMX _BTC行情