24H 最高$0.001466
24H 最低$0.00138
今日开盘$0.001411
24H 成交量$66.16万
流通市值$8,808.67万
24H 涨跌额($0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
BSPBBSPB
|
$44.1 | $46.32 | $43.58 | $1.97万 | — | -3.67% |
| 370 |
WBETHWrapped Beacon ETH
|
$2538.62 | $2,557.21 | $2,475.01 | $35.29万 | $86.58亿 | 0.79% |
| 447 |
NEONEO
|
$1.968 | $1.98 | $1.92 | $24.86万 | $1.37亿 | 0.56% |
| 488 |
CTSICartesi
|
$0.0266 | $0.02749 | $0.02611 | $20.55万 | $2,317.08万 | -0.15% |
| 144 |
SOLVSolv Protocol
|
$0.004483 | $0.005184 | $0.004326 | $123.94万 | $756.53万 | -13.07% |
| 548 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 371 |
RVNRavencoin
|
$0.001357 | $0.001373 | $0.001288 | $35.19万 | $2,177.84万 | 1.65% |
| 437 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 580 |
MAVMaverick Token
|
$0.00841 | $0.00854 | $0.00816 | $13.67万 | $210.75万 | -1.52% |
| 313 |
ONEONEchain
|
$0.001108 | $0.001162 | $0.001077 | $45.32万 | $5,927.91万 | -0.81% |
| 299 |
MINAMina Protocol
|
$0.0557 | $0.0568 | $0.0543 | $48.12万 | $6,970.82万 | -0.54% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 413 |
DYMDymension
|
$0.01509 | $0.01548 | $0.01446 | $29.82万 | $1,020.31万 | 0.53% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.393 | $16.08万 | $223.40万 | 1.75% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.385 | $0.362 | $23.80万 | $446.03万 | -0.80% |
| 571 |
AGLDAdventure Gold
|
$0.1791 | $0.19 | $0.1768 | $14.39万 | $1,737.02万 | -5.74% |
| 307 |
MOVRMoonriver
|
$1.083 | $1.09 | $1.02 | $46.50万 | $1,310.55万 | 1.50% |
| 119 |
MRVLBMRVLB
|
$169.9 | $183.59 | $168.84 | $167.17万 | — | -7.42% |
| 461 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Nomina _BTC行情
TONToken _以太坊ETH价格
Gitcoin _比特币
Hashflow _数字货币市值
Aptos _数字货币市值
Holo _比特币
OFFICIAL TRUMP _数字货币市值
CRCLB _以太坊ETH价格
Zcash _以太坊ETH价格
Solana _币种排行
Polygon _币种排行
Plasma _以太坊ETH价格
EUR _加密货币行情
TRON _加密货币行情
Celestia _数字货币市值
INTWB _BTC行情
TRON _以太坊ETH价格
LayerZero _比特币行情
MARSCOIN _比特币行情
Holo _比特币行情
PAX Gold _比特币行情
Aster _数字货币市值
INTWB _加密货币行情
THORChain _比特币行情
Near Protocol _BTC行情
Worldcoin _加密货币行情
United Stables _比特币
Plasma _加密货币行情
United Stables _比特币
SNXXB _加密货币行情
Plasma _币种排行
EUR _以太坊ETH价格
Ethereum _数字货币市值
NVDAB _以太坊ETH价格
TRON _BTC行情
Solana _比特币行情
Bitcoin _比特币行情
Cosmos _BTC行情
Near Protocol _数字货币市值
Injective _比特币