24H 最高$1.50
24H 最低$1.31
今日开盘$1.483
24H 成交量$730.54万
流通市值$7.36亿
24H 涨跌额(-$0.12)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
BSPBBSPB
|
$40.87 | $41.54 | $40.54 | $1.99万 | — | -1.19% |
| 114 |
WBETHWrapped Beacon ETH
|
$2008.72 | $2,129.30 | $1,898.34 | $253.44万 | $71.49亿 | -4.44% |
| 216 |
NEO小蚁
|
$1.532 | $1.66 | $1.47 | $85.84万 | $1.12亿 | -7.10% |
| 454 |
CTSICartesi
|
$0.02148 | $0.02385 | $0.02069 | $25.40万 | $1,952.77万 | -9.02% |
| 123 |
SOLVSolv Protocol
|
$0.004477 | $0.00459 | $0.004145 | $221.18万 | $628.05万 | 0.97% |
| 515 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 225 |
RVNRavencoin
|
$0.00108 | $0.001187 | $0.001012 | $77.83万 | $1,864.74万 | -8.01% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 438 |
MAVMaverick Token
|
$0.00671 | $0.0073 | $0.00642 | $28.38万 | $175.66万 | -7.32% |
| 107 |
ONEONEchain
|
$0.001304 | $0.001403 | $0.001207 | $278.43万 | $6,096.65万 | -2.25% |
| 247 |
MINAMina Protocol
|
$0.0453 | $0.0493 | $0.0428 | $68.63万 | $5,918.40万 | -7.36% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 280 |
DYMDymension
|
$0.01241 | $0.01351 | $0.01162 | $56.93万 | $888.23万 | -7.04% |
| 477 |
SANTOSSantos FC Fan Token
|
$0.341 | $0.366 | $0.326 | $21.89万 | $194.29万 | -5.54% |
| 355 |
PSGParis Saint-Germain Fan Token
|
$0.312 | $0.351 | $0.302 | $40.24万 | $394.58万 | -9.30% |
| 523 |
AGLDAdventure Gold
|
$0.1322 | $0.1425 | $0.1263 | $14.65万 | $1,254.25万 | -6.37% |
| 321 |
MOVRMoonriver
|
$0.88 | $0.949 | $0.833 | $46.99万 | $1,126.13万 | -6.58% |
| 278 |
MRVLBMRVLB
|
$152.19 | $153.00 | $148.53 | $57.50万 | — | -0.39% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |