24H 最高$0.002384
24H 最低$0.002235
今日开盘$0.00232
24H 成交量$3.18万
流通市值$1,669.62万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.25万 | — | -0.20% |
| 356 |
WBETHWrapped Beacon ETH
|
$2529.23 | $2,555.10 | $2,475.01 | $37.73万 | $86.58亿 | -0.14% |
| 464 |
NEONEO
|
$1.975 | $1.98 | $1.92 | $24.00万 | $1.37亿 | 0.92% |
| 571 |
CTSICartesi
|
$0.02709 | $0.02749 | $0.02611 | $14.48万 | $2,317.08万 | 1.88% |
| 139 |
SOLVSolv Protocol
|
$0.00447 | $0.005356 | $0.004326 | $137.38万 | $756.53万 | -11.85% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 385 |
RVNRavencoin
|
$0.001351 | $0.001358 | $0.001288 | $33.79万 | $2,177.84万 | 0.60% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 586 |
MAVMaverick Token
|
$0.00838 | $0.00866 | $0.00816 | $13.41万 | $210.75万 | -2.22% |
| 304 |
ONEONEchain
|
$0.001132 | $0.001162 | $0.001077 | $46.97万 | $5,927.91万 | 1.98% |
| 311 |
MINAMina Protocol
|
$0.0565 | $0.0569 | $0.0543 | $45.83万 | $6,970.82万 | -0.18% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 457 |
DYMDymension
|
$0.01519 | $0.01527 | $0.01446 | $25.49万 | $1,020.31万 | 1.00% |
| 523 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.393 | $18.15万 | $223.40万 | 1.49% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.385 | $0.362 | $24.92万 | $446.03万 | -0.27% |
| 491 |
AGLDAdventure Gold
|
$0.1816 | $0.1925 | $0.1768 | $21.11万 | $1,737.02万 | -1.30% |
| 307 |
MOVRMoonriver
|
$1.066 | $1.09 | $1.02 | $46.37万 | $1,310.55万 | -0.19% |
| 101 |
MRVLBMRVLB
|
$176.03 | $201.41 | $168.84 | $229.26万 | — | -12.25% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
NVDAB _比特币
Bitcoin _比特币
BitTensor _数字货币市值
United Stables _BTC行情
Initia _比特币
Initia _比特币
Mitosis _比特币行情
Cardano _比特币
Ondo _比特币行情
First Digital _币种排行
Cosmos _以太坊ETH价格
GOOGLB _比特币行情
MARSCOIN _加密货币行情
Injective _比特币
1000CAT _加密货币行情
Celestia _币种排行
BNB _BTC行情
LayerZero _比特币行情
MARSCOIN _数字货币市值
Lisk _比特币行情
THORChain _以太坊ETH价格
LITEB _加密货币行情
SOXLB _数字货币市值
Gitcoin _加密货币行情
First Digital _以太坊ETH价格
NBISB _比特币
Starknet _比特币
LayerZero _比特币行情
LITEB _比特币行情
Hashflow _比特币
Injective _加密货币行情
TONToken _加密货币行情
Pudgy Penguins _加密货币行情
Bubblemaps _BTC行情
RWUSD _加密货币行情
PAX Gold _以太坊ETH价格
THORChain _比特币
Celo _比特币
1000CAT _数字货币市值
Ethereum _加密货币行情