24H 最高$0.415
24H 最低$0.396
今日开盘$0.41
24H 成交量$12.65万
流通市值$291.54万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
BSPBBSPB
|
$45.67 | $46.94 | $44.51 | $4.05万 | — | -1.08% |
| 316 |
WBETHWrapped Beacon ETH
|
$2503.41 | $2,566.98 | $2,477.41 | $44.24万 | $86.58亿 | -0.74% |
| 479 |
NEONEO
|
$1.96 | $1.99 | $1.92 | $22.54万 | $1.37亿 | 0.51% |
| 607 |
CTSICartesi
|
$0.02662 | $0.02731 | $0.02611 | $11.44万 | $2,317.08万 | -1.04% |
| 119 |
SOLVSolv Protocol
|
$0.004785 | $0.005356 | $0.004745 | $176.41万 | $756.53万 | -7.87% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 360 |
RVNRavencoin
|
$0.001323 | $0.001393 | $0.001288 | $38.13万 | $2,177.84万 | -3.85% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 602 |
MAVMaverick Token
|
$0.00842 | $0.00875 | $0.00833 | $11.87万 | $210.75万 | -2.55% |
| 242 |
ONEONEchain
|
$0.001102 | $0.001175 | $0.001078 | $62.06万 | $5,927.91万 | -4.26% |
| 345 |
MINAMina Protocol
|
$0.0558 | $0.0589 | $0.0546 | $39.84万 | $6,970.82万 | -4.12% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 424 |
DYMDymension
|
$0.01487 | $0.01556 | $0.01463 | $29.19万 | $1,020.31万 | -3.00% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.412 | $0.393 | $15.37万 | $223.40万 | -1.23% |
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $24.66万 | $446.03万 | -2.90% |
| 540 |
AGLDAdventure Gold
|
$0.1871 | $0.1925 | $0.1827 | $17.60万 | $1,737.02万 | 0.70% |
| 229 |
MOVRMoonriver
|
$1.052 | $1.12 | $1.04 | $67.24万 | $1,310.55万 | -3.22% |
| 93 |
MRVLBMRVLB
|
$174.39 | $206.23 | $168.84 | $294.70万 | — | -12.67% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Celo _比特币行情
QQQB _数字货币市值
CRCLB _以太坊ETH价格
BitTensor _以太坊ETH价格
INTCB _以太坊ETH价格
Celestia _比特币行情
NBISB _比特币
NFPrompt _比特币
Sophon _比特币行情
Caldera _数字货币市值
Bitcoin Cash _比特币
Quant _以太坊ETH价格
Polkadot _以太坊ETH价格
Hedera _数字货币市值
Near Protocol _BTC行情
Worldcoin _数字货币市值
LayerZero _BTC行情
Injective _加密货币行情
Dogecoin _币种排行
ZAMA _币种排行
NVDAB _加密货币行情
TRON _数字货币市值
XRP _比特币
Haedal _加密货币行情
Hyperliquid _加密货币行情
CRCLB _BTC行情
牛来 _以太坊ETH价格
Cardano _BTC行情
DRAMB _加密货币行情
OFFICIAL TRUMP _币种排行
CRCLB _数字货币市值
MRVLB _以太坊ETH价格
BFUSD _币种排行
Ethena USDe _BTC行情
Pendle _BTC行情
Haedal _数字货币市值
AAPLB _币种排行
USDC _加密货币行情
Initia _比特币
Litecoin _比特币