24H 最高$1.61
24H 最低$1.53
今日开盘$1.572
24H 成交量$123.06万
流通市值$2.55亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
BSPBBSPB
|
$40.77 | $42.15 | $39.39 | $7.54万 | — | -2.18% |
| 61 |
WBETHWrapped Beacon ETH
|
$2288.98 | $2,338.69 | $2,226.28 | $661.13万 | $78.45亿 | -1.88% |
| 439 |
NEO小蚁
|
$1.789 | $1.86 | $1.77 | $28.18万 | $1.26亿 | -2.45% |
| 632 |
CTSICartesi
|
$0.02439 | $0.02525 | $0.02411 | $10.69万 | $2,126.49万 | -0.81% |
| 256 |
SOLVSolv Protocol
|
$0.004354 | $0.004415 | $0.004115 | $65.51万 | $619.15万 | 0.21% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 425 |
RVNRavencoin
|
$0.001246 | $0.001263 | $0.001205 | $29.91万 | $2,019.87万 | 1.55% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 552 |
MAVMaverick Token
|
$0.0075 | $0.00789 | $0.00745 | $17.68万 | $188.91万 | -1.70% |
| 22 |
ONEONEchain
|
$0.001591 | $0.00208 | $0.001565 | $2,689.20万 | $5,690.91万 | -14.78% |
| 348 |
MINAMina Protocol
|
$0.0518 | $0.0532 | $0.0502 | $40.25万 | $6,423.32万 | 0.78% |
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 435 |
DYMDymension
|
$0.01382 | $0.01424 | $0.01358 | $28.54万 | $958.32万 | -1.07% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.39 | $0.377 | $10.06万 | $210.49万 | -1.80% |
| 196 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $90.07万 | $407.21万 | -2.66% |
| 653 |
AGLDAdventure Gold
|
$0.1545 | $0.1588 | $0.1504 | $8.57万 | $1,412.02万 | -1.84% |
| 266 |
MOVRMoonriver
|
$1.019 | $1.06 | $1.01 | $60.50万 | $1,296.17万 | 0.00% |
| 107 |
MRVLBMRVLB
|
$165.01 | $165.70 | $146.38 | $222.25万 | — | 6.78% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
NBISB _比特币
波场 _以太坊ETH价格
Ethena _BTC行情
BEB _比特币行情
TQQQB _比特币
Wrapped _币种排行
TONToken _以太坊ETH价格
Caldera _比特币行情
Filecoin _比特币行情
比特现金 _比特币
EUR _比特币
First Digital _币种排行
Ether.fi _比特币行情
Particle _加密货币行情
比特现金 _比特币行情
SOXSB _币种排行
CyberConnect _加密货币行情
Gram _BTC行情
Solana _加密货币行情
StraitsX USD _比特币
Bubblemaps _加密货币行情
Worldcoin _币种排行
Initia _数字货币市值
NFPrompt _数字货币市值
USDC _BTC行情
Gram _BTC行情
Bubblemaps _以太坊ETH价格
Aave _BTC行情
OFFICIAL TRUMP _数字货币市值
BFUSD _BTC行情
Hyperliquid _比特币
Filecoin _数字货币市值
波场 _币种排行
Pyth Network _比特币
Polygon _比特币行情
Ethena _数字货币市值
Hyperliquid _数字货币市值
Polkadot _以太坊ETH价格
Aster _比特币
Quant _BTC行情