24H 最高$0.04229
24H 最低$0.03959
今日开盘$0.0421
24H 成交量$160.06万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
BSPBBSPB
|
$45.33 | $46.94 | $44.51 | $4.00万 | — | -1.99% |
| 310 |
WBETHWrapped Beacon ETH
|
$2492.66 | $2,566.98 | $2,477.41 | $45.33万 | $86.58亿 | -0.85% |
| 470 |
NEONEO
|
$1.951 | $1.99 | $1.92 | $23.86万 | $1.37亿 | -0.51% |
| 586 |
CTSICartesi
|
$0.02657 | $0.02731 | $0.02611 | $13.01万 | $2,317.08万 | -2.03% |
| 119 |
SOLVSolv Protocol
|
$0.004805 | $0.005356 | $0.004745 | $179.19万 | $756.53万 | -7.10% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 358 |
RVNRavencoin
|
$0.001316 | $0.001393 | $0.001288 | $38.14万 | $2,177.84万 | -5.05% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 609 |
MAVMaverick Token
|
$0.00841 | $0.00875 | $0.00833 | $11.38万 | $210.75万 | -2.78% |
| 243 |
ONEONEchain
|
$0.001096 | $0.001175 | $0.001078 | $62.74万 | $5,927.91万 | -5.52% |
| 345 |
MINAMina Protocol
|
$0.0558 | $0.0589 | $0.0546 | $40.28万 | $6,970.82万 | -4.12% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 424 |
DYMDymension
|
$0.01481 | $0.01556 | $0.01463 | $29.29万 | $1,020.31万 | -3.77% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.412 | $0.393 | $16.08万 | $223.40万 | -1.96% |
| 465 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.363 | $24.54万 | $446.03万 | -3.42% |
| 541 |
AGLDAdventure Gold
|
$0.1863 | $0.1925 | $0.1827 | $17.70万 | $1,737.02万 | -0.27% |
| 229 |
MOVRMoonriver
|
$1.048 | $1.12 | $1.04 | $68.58万 | $1,310.55万 | -3.50% |
| 93 |
MRVLBMRVLB
|
$175.38 | $206.23 | $168.84 | $292.39万 | — | -11.91% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Artificial _以太坊ETH价格
NFPrompt _数字货币市值
Arbitrum _加密货币行情
SKHYB _以太坊ETH价格
Pepe _加密货币行情
Aptos _数字货币市值
SOXLB _币种排行
Celestia _比特币行情
Arbitrum _以太坊ETH价格
Arbitrum _比特币行情
Arbitrum _比特币行情
Gitcoin _数字货币市值
Ondo _以太坊ETH价格
Mitosis _比特币行情
Stacks _以太坊ETH价格
RedStone _币种排行
Arbitrum _数字货币市值
CRWVB _比特币
Pudgy Penguins _加密货币行情
THORChain _以太坊ETH价格
Pendle _币种排行
KORUB _比特币行情
1000CAT _币种排行
SKHYB _以太坊ETH价格
Origin _加密货币行情
Worldcoin _比特币行情
Ethena USDe _加密货币行情
Initia _加密货币行情
Near Protocol _数字货币市值
INTWB _比特币
BNB _以太坊ETH价格
DRAMB _比特币
BNB _比特币
TQQQB _比特币
Sui _比特币行情
Hyperliquid _BTC行情
Aptos _加密货币行情
Celo _以太坊ETH价格
Gitcoin _比特币
BFUSD _以太坊ETH价格