24H 最高$4.16
24H 最低$3.76
今日开盘$4.141
24H 成交量$9,578.98万
流通市值$51.57亿
24H 涨跌额(-$0.37)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.39万 | — | -0.63% |
| 339 |
WBETHWrapped Beacon ETH
|
$2488.07 | $2,555.10 | $2,475.01 | $40.03万 | $86.58亿 | -1.80% |
| 469 |
NEONEO
|
$1.93 | $1.98 | $1.92 | $23.54万 | $1.37亿 | -0.87% |
| 600 |
CTSICartesi
|
$0.02677 | $0.02698 | $0.02611 | $11.70万 | $2,317.08万 | -0.22% |
| 128 |
SOLVSolv Protocol
|
$0.004477 | $0.005356 | $0.004466 | $157.13万 | $756.53万 | -14.59% |
| 548 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 377 |
RVNRavencoin
|
$0.001309 | $0.001358 | $0.001288 | $35.68万 | $2,177.84万 | -2.97% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 611 |
MAVMaverick Token
|
$0.00818 | $0.00866 | $0.00817 | $11.23万 | $210.75万 | -4.55% |
| 257 |
ONEONEchain
|
$0.001085 | $0.001143 | $0.001077 | $57.38万 | $5,927.91万 | -4.83% |
| 329 |
MINAMina Protocol
|
$0.0546 | $0.0572 | $0.0543 | $41.25万 | $6,970.82万 | -4.21% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 473 |
DYMDymension
|
$0.01466 | $0.01527 | $0.01463 | $23.01万 | $1,020.31万 | -3.23% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.409 | $0.393 | $15.82万 | $223.40万 | -0.99% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.363 | $0.385 | $0.362 | $25.10万 | $446.03万 | -3.20% |
| 479 |
AGLDAdventure Gold
|
$0.1786 | $0.1925 | $0.1768 | $22.13万 | $1,737.02万 | -3.51% |
| 270 |
MOVRMoonriver
|
$1.028 | $1.09 | $1.02 | $54.82万 | $1,310.55万 | -4.90% |
| 95 |
MRVLBMRVLB
|
$169.9 | $206.23 | $168.84 | $273.72万 | — | -16.20% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Ethereum _BTC行情
Near Protocol _比特币
Holo _币种排行
Pudgy Penguins _比特币
EUR _币种排行
RWUSD _加密货币行情
TSLAB _以太坊ETH价格
Ethereum _以太坊ETH价格
INTCB _以太坊ETH价格
BNCB _BTC行情
Aptos _比特币行情
INTWB _币种排行
USDC _比特币
Tether Gold _币种排行
1000CAT _以太坊ETH价格
Polkadot _以太坊ETH价格
BEAMX _币种排行
Ethereum _币种排行
Huma Finance _比特币行情
Ripple USD _币种排行
Zcash _比特币行情
Plasma _以太坊ETH价格
USDC _BTC行情
Caldera _BTC行情
Bitcoin _币种排行
Lisk _加密货币行情
Pump.fun _以太坊ETH价格
Celestia _币种排行
MARSCOIN _比特币
Dogecoin _比特币行情
Sui _比特币行情
Polkadot _以太坊ETH价格
Polkadot _BTC行情
Haedal _比特币
Mitosis _BTC行情
Initia _比特币
Tether Gold _以太坊ETH价格
Aave _比特币
BNB _数字货币市值
Worldcoin _以太坊ETH价格