Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 18:05:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
BSPBBSPB
|
$45.72 | $46.94 | $44.51 | $3.36万 | — | -0.28% |
| 350 |
WBETHWrapped Beacon ETH
|
$2511.88 | $2,555.10 | $2,475.01 | $38.92万 | $86.58亿 | -0.85% |
| 468 |
NEONEO
|
$1.946 | $1.98 | $1.92 | $23.10万 | $1.37亿 | -0.21% |
| 593 |
CTSICartesi
|
$0.02698 | $0.02749 | $0.02611 | $12.89万 | $2,317.08万 | 1.58% |
| 132 |
SOLVSolv Protocol
|
$0.004387 | $0.005356 | $0.004372 | $148.66万 | $756.53万 | -14.82% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 389 |
RVNRavencoin
|
$0.001323 | $0.001358 | $0.001288 | $33.13万 | $2,177.84万 | -1.12% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 604 |
MAVMaverick Token
|
$0.00825 | $0.00866 | $0.00816 | $11.77万 | $210.75万 | -3.28% |
| 291 |
ONEONEchain
|
$0.001091 | $0.001132 | $0.001077 | $48.88万 | $5,927.91万 | -2.42% |
| 324 |
MINAMina Protocol
|
$0.0548 | $0.057 | $0.0543 | $42.03万 | $6,970.82万 | -2.66% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 451 |
DYMDymension
|
$0.01474 | $0.01527 | $0.01446 | $25.17万 | $1,020.31万 | -2.00% |
| 523 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.409 | $0.393 | $18.16万 | $223.40万 | 0.00% |
| 454 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $24.57万 | $446.03万 | -1.35% |
| 482 |
AGLDAdventure Gold
|
$0.1794 | $0.1925 | $0.1768 | $21.60万 | $1,737.02万 | -2.66% |
| 294 |
MOVRMoonriver
|
$1.048 | $1.09 | $1.02 | $48.45万 | $1,310.55万 | -1.04% |
| 93 |
MRVLBMRVLB
|
$176.73 | $206.23 | $168.84 | $275.36万 | — | -12.11% |
| 458 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Lisk _BTC行情
TRON _币种排行
Quant _BTC行情
Aptos _币种排行
Plasma _比特币行情
TONToken _以太坊ETH价格
Bitcoin _比特币行情
Aerodrome _币种排行
AAPLB _币种排行
SOXLB _数字货币市值
Stellar _比特币
Injective _比特币
INTWB _BTC行情
Gitcoin _数字货币市值
BNB _以太坊ETH价格
EUR _BTC行情
Aave _以太坊ETH价格
Official _比特币
Arbitrum _比特币行情
Celestia _数字货币市值
SNDKB _以太坊ETH价格
Quant _加密货币行情
CRWVB _数字货币市值
BFUSD _BTC行情
Bitcoin _币种排行
Pump.fun _加密货币行情
TONToken _以太坊ETH价格
NBISB _币种排行
Aerodrome _比特币
Worldcoin _比特币行情
TSLAB _BTC行情
XRP _BTC行情
Huma Finance _比特币
MRVLB _BTC行情
牛来 _比特币行情
AAPLB _数字货币市值
INTCB _币种排行
BEAMX _加密货币行情
DRAMB _比特币行情
Ondo _数字货币市值