24H 最高$0.395
24H 最低$0.384
今日开盘$0.387
24H 成交量$24.06万
流通市值$3,897.44万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
BSPBBSPB
|
$46.2 | $46.46 | $45.63 | $9,963.10 | — | 0.30% |
| 325 |
WBETHWrapped Beacon ETH
|
$2506.53 | $2,523.23 | $2,487.01 | $37.31万 | $87.11亿 | 0.37% |
| 420 |
NEONEO
|
$1.982 | $2.02 | $1.98 | $22.32万 | $1.40亿 | -0.65% |
| 537 |
CTSICartesi
|
$0.02732 | $0.02807 | $0.02712 | $11.88万 | $2,373.10万 | -2.15% |
| 162 |
SOLVSolv Protocol
|
$0.005355 | $0.005415 | $0.004998 | $98.16万 | $786.83万 | 2.84% |
| 482 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 432 |
RVNRavencoin
|
$0.001389 | $0.001412 | $0.001361 | $21.38万 | $2,303.99万 | -0.07% |
| 399 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 608 |
MAVMaverick Token
|
$0.00873 | $0.00895 | $0.00873 | $5.03万 | $218.96万 | -2.35% |
| 338 |
ONEONEchain
|
$0.001157 | $0.001196 | $0.001147 | $35.71万 | $5,943.09万 | -0.77% |
| 400 |
MINAMina Protocol
|
$0.0591 | $0.06 | $0.0582 | $26.64万 | $7,477.82万 | 0.34% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 358 |
DYMDymension
|
$0.0156 | $0.01618 | $0.01556 | $33.35万 | $1,073.57万 | -3.11% |
| 498 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.422 | $0.41 | $14.83万 | $229.61万 | -2.14% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.391 | $0.377 | $14.50万 | $466.26万 | -0.52% |
| 219 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.1842 | $66.98万 | $1,730.03万 | -0.75% |
| 235 |
MOVRMoonriver
|
$1.087 | $1.10 | $1.05 | $60.66万 | $1,363.43万 | 1.78% |
| 560 |
MRVLBMRVLB
|
$198.44 | $199.08 | $196.40 | $10.25万 | — | 0.54% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Worldcoin _比特币
Quant _币种排行
Prometeus _BTC行情
CRCLB _比特币行情
Dogecoin _比特币行情
Avalanche _BTC行情
Ethena _币种排行
United Stables _BTC行情
Bitcoin _加密货币行情
Tether Gold _BTC行情
Prometeus _比特币
DODO _数字货币市值
Starknet _以太坊ETH价格
CoW Protocol _BTC行情
牛来 _数字货币市值
Dash _数字货币市值
Avalanche _数字货币市值
SNDKB _数字货币市值
Zerobase _比特币行情
Artificial _加密货币行情
Ondo _数字货币市值
Near Protocol _数字货币市值
RedStone _币种排行
Arbitrum _比特币
Quant _BTC行情
Zcash _币种排行
Ethena _币种排行
Ondo _比特币
Gunz _BTC行情
Pudgy Penguins _BTC行情
MSTRB _以太坊ETH价格
United Stables _数字货币市值
Zcash _加密货币行情
Pudgy Penguins _比特币行情
INTCB _比特币
Hedera _币种排行
Bitcoin _数字货币市值
Ethena _比特币行情
Celestia _数字货币市值
RWUSD _数字货币市值