24H 最高$0.1964
24H 最低$0.1738
今日开盘$0.1934
24H 成交量$350.21万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
BSPBBSPB
|
$45.49 | $46.94 | $44.51 | $3.47万 | — | -0.35% |
| 307 |
WBETHWrapped Beacon ETH
|
$2496.86 | $2,561.90 | $2,475.01 | $46.10万 | $86.58亿 | -2.39% |
| 500 |
NEONEO
|
$1.95 | $1.98 | $1.92 | $20.53万 | $1.37亿 | -1.17% |
| 616 |
CTSICartesi
|
$0.02688 | $0.02716 | $0.02611 | $11.05万 | $2,317.08万 | -1.03% |
| 120 |
SOLVSolv Protocol
|
$0.004551 | $0.005356 | $0.0045 | $173.54万 | $756.53万 | -13.97% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 350 |
RVNRavencoin
|
$0.001319 | $0.001384 | $0.001288 | $39.49万 | $2,177.84万 | -4.56% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 610 |
MAVMaverick Token
|
$0.00829 | $0.00869 | $0.00823 | $11.34万 | $210.75万 | -4.60% |
| 246 |
ONEONEchain
|
$0.001092 | $0.001166 | $0.001077 | $60.56万 | $5,927.91万 | -6.19% |
| 300 |
MINAMina Protocol
|
$0.0555 | $0.0584 | $0.0546 | $47.56万 | $6,970.82万 | -4.97% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 473 |
DYMDymension
|
$0.01486 | $0.01547 | $0.01463 | $23.38万 | $1,020.31万 | -3.82% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.411 | $0.393 | $15.28万 | $223.40万 | -3.65% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $25.23万 | $446.03万 | -3.67% |
| 510 |
AGLDAdventure Gold
|
$0.1815 | $0.1925 | $0.1804 | $19.77万 | $1,737.02万 | -2.68% |
| 243 |
MOVRMoonriver
|
$1.035 | $1.11 | $1.03 | $62.13万 | $1,310.55万 | -5.22% |
| 97 |
MRVLBMRVLB
|
$173.37 | $206.23 | $168.84 | $281.10万 | — | -14.97% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Chainlink _BTC行情
Haedal _以太坊ETH价格
INTWB _比特币行情
Zcash _加密货币行情
Aerodrome _比特币行情
Ethena _数字货币市值
1000CAT _加密货币行情
MRVLB _BTC行情
Bubblemaps _以太坊ETH价格
GOOGLB _BTC行情
Huma Finance _加密货币行情
Filecoin _数字货币市值
Injective _以太坊ETH价格
THORChain _数字货币市值
RedStone _比特币行情
BNCB _币种排行
Eigenlayer _BTC行情
SNDKB _数字货币市值
Pepe _以太坊ETH价格
Injective _加密货币行情
AMDB _币种排行
Ripple USD _比特币
LITEB _以太坊ETH价格
Ethena USDe _币种排行
Sui _币种排行
Artificial _加密货币行情
Avalanche _比特币
United Stables _比特币
Ethena USDe _比特币
LITEB _加密货币行情
Litecoin _以太坊ETH价格
MegaETH _以太坊ETH价格
Tether Gold _数字货币市值
BitTensor _加密货币行情
1000CAT _币种排行
Pudgy Penguins _以太坊ETH价格
Bubblemaps _数字货币市值
Sui _比特币行情
INTCB _加密货币行情
SKHYB _比特币行情