24H 最高$0.0447
24H 最低$0.0428
今日开盘$0.0446
24H 成交量$16.12万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
BSPBBSPB
|
$44.48 | $46.85 | $43.58 | $2.14万 | — | -2.20% |
| 365 |
WBETHWrapped Beacon ETH
|
$2533.38 | $2,557.21 | $2,475.01 | $36.57万 | $86.58亿 | -0.02% |
| 447 |
NEONEO
|
$1.96 | $1.98 | $1.92 | $25.89万 | $1.37亿 | -0.31% |
| 498 |
CTSICartesi
|
$0.02664 | $0.02749 | $0.02611 | $20.30万 | $2,317.08万 | -0.34% |
| 143 |
SOLVSolv Protocol
|
$0.004452 | $0.005356 | $0.004326 | $127.30万 | $756.53万 | -16.68% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 377 |
RVNRavencoin
|
$0.001346 | $0.001373 | $0.001288 | $34.71万 | $2,177.84万 | 0.67% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 582 |
MAVMaverick Token
|
$0.00841 | $0.00861 | $0.00816 | $13.70万 | $210.75万 | -1.87% |
| 309 |
ONEONEchain
|
$0.001112 | $0.001162 | $0.001077 | $45.69万 | $5,927.91万 | -1.24% |
| 289 |
MINAMina Protocol
|
$0.0562 | $0.0568 | $0.0543 | $50.17万 | $6,970.82万 | -0.18% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 425 |
DYMDymension
|
$0.01517 | $0.01548 | $0.01446 | $28.28万 | $1,020.31万 | 1.07% |
| 540 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $17.15万 | $223.40万 | 1.50% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.30万 | $446.03万 | -0.27% |
| 559 |
AGLDAdventure Gold
|
$0.1798 | $0.1925 | $0.1768 | $15.73万 | $1,737.02万 | -5.96% |
| 306 |
MOVRMoonriver
|
$1.083 | $1.09 | $1.02 | $47.06万 | $1,310.55万 | 0.74% |
| 117 |
MRVLBMRVLB
|
$171.57 | $188.75 | $168.84 | $173.19万 | — | -7.64% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
PAX Gold _加密货币行情
BEAMX _比特币行情
PAX Gold _BTC行情
QQQB _币种排行
Cosmos _BTC行情
Artificial _币种排行
MSTRB _以太坊ETH价格
Bitcoin _币种排行
Nomina _BTC行情
GOOGLB _以太坊ETH价格
United Stables _数字货币市值
Aptos _比特币行情
NVDAB _数字货币市值
Bubblemaps _数字货币市值
BNB _以太坊ETH价格
MegaETH _币种排行
牛来 _比特币
Ondo _BTC行情
First Digital _比特币行情
Ondo _比特币行情
AAPLB _加密货币行情
United Stables _币种排行
Bitcoin _数字货币市值
Tether Gold _币种排行
Starknet _以太坊ETH价格
Cosmos _数字货币市值
Worldcoin _比特币行情
Cosmos _比特币
CRCLB _比特币行情
Plasma _币种排行
1000CAT _比特币
Pepe _数字货币市值
Solana _比特币
Nomina _BTC行情
INTWB _加密货币行情
Bitcoin Cash _比特币行情
Pepe _以太坊ETH价格
Aster _比特币
Sui _BTC行情
Dash _加密货币行情