24H 最高$0.0331
24H 最低$0.0315
今日开盘$0.0327
24H 成交量$41.70万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.25万 | — | -0.20% |
| 354 |
WBETHWrapped Beacon ETH
|
$2527.77 | $2,555.10 | $2,475.01 | $38.03万 | $86.58亿 | -0.43% |
| 464 |
NEONEO
|
$1.969 | $1.98 | $1.92 | $23.64万 | $1.37亿 | 0.56% |
| 572 |
CTSICartesi
|
$0.02717 | $0.02749 | $0.02611 | $14.46万 | $2,317.08万 | 2.07% |
| 138 |
SOLVSolv Protocol
|
$0.00444 | $0.005356 | $0.004326 | $137.84万 | $756.53万 | -13.60% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 385 |
RVNRavencoin
|
$0.001354 | $0.001358 | $0.001288 | $33.83万 | $2,177.84万 | 1.05% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 587 |
MAVMaverick Token
|
$0.00835 | $0.00866 | $0.00816 | $13.33万 | $210.75万 | -2.79% |
| 315 |
ONEONEchain
|
$0.001141 | $0.001162 | $0.001077 | $45.03万 | $5,927.91万 | 2.89% |
| 314 |
MINAMina Protocol
|
$0.0561 | $0.0569 | $0.0543 | $45.05万 | $6,970.82万 | -1.23% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 454 |
DYMDymension
|
$0.01519 | $0.01527 | $0.01446 | $25.85万 | $1,020.31万 | 0.80% |
| 533 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.41 | $0.393 | $17.59万 | $223.40万 | 1.49% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.385 | $0.362 | $25.05万 | $446.03万 | -0.27% |
| 491 |
AGLDAdventure Gold
|
$0.1823 | $0.1925 | $0.1768 | $21.02万 | $1,737.02万 | -0.82% |
| 309 |
MOVRMoonriver
|
$1.058 | $1.09 | $1.02 | $46.04万 | $1,310.55万 | -1.03% |
| 96 |
MRVLBMRVLB
|
$175.96 | $201.41 | $168.84 | $242.54万 | — | -10.16% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
INTWB _数字货币市值
USDC _加密货币行情
Filecoin _币种排行
Bubblemaps _币种排行
Arbitrum _比特币
NBISB _币种排行
Caldera _BTC行情
Litecoin _比特币
BNCB _币种排行
Sui _币种排行
TRON _比特币行情
Huma Finance _比特币
Initia _加密货币行情
Gram _比特币
ZAMA _币种排行
Aerodrome _BTC行情
Official _比特币
Ethena _加密货币行情
Hyperliquid _加密货币行情
MUB _比特币
Huma Finance _以太坊ETH价格
USDC _币种排行
Uniswap _BTC行情
Ethereum _比特币行情
QQQB _BTC行情
CRCLB _BTC行情
First Digital _数字货币市值
Injective _BTC行情
INTCB _加密货币行情
Starknet _比特币
Ethereum _加密货币行情
Pepe _以太坊ETH价格
Injective _加密货币行情
Filecoin _数字货币市值
Ethereum _比特币行情
Filecoin _比特币行情
BitTensor _比特币行情
Cardano _比特币行情
Ethena _加密货币行情
Plasma _以太坊ETH价格