24H 最高$0.023
24H 最低$0.0201
今日开盘$0.0229
24H 成交量$47.33万
流通市值$951.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
BSPBBSPB
|
$40.94 | $41.50 | $40.54 | $2.00万 | — | -0.94% |
| 119 |
WBETHWrapped Beacon ETH
|
$2028.79 | $2,121.04 | $1,898.34 | $245.65万 | $71.49亿 | -4.23% |
| 214 |
NEO小蚁
|
$1.55 | $1.66 | $1.47 | $85.46万 | $1.12亿 | -6.00% |
| 452 |
CTSICartesi
|
$0.02191 | $0.02365 | $0.02069 | $26.37万 | $1,952.77万 | -7.36% |
| 123 |
SOLVSolv Protocol
|
$0.004475 | $0.00459 | $0.004145 | $225.13万 | $628.05万 | 0.31% |
| 515 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 224 |
RVNRavencoin
|
$0.001102 | $0.001173 | $0.001012 | $78.61万 | $1,864.74万 | -6.05% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 437 |
MAVMaverick Token
|
$0.00675 | $0.00725 | $0.00642 | $28.33万 | $175.66万 | -6.51% |
| 78 |
ONEONEchain
|
$0.001456 | $0.00151 | $0.001207 | $437.75万 | $6,096.65万 | 8.17% |
| 248 |
MINAMina Protocol
|
$0.0462 | $0.0491 | $0.0428 | $69.04万 | $5,918.40万 | -5.33% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 275 |
DYMDymension
|
$0.0127 | $0.0134 | $0.01162 | $58.82万 | $888.23万 | -4.94% |
| 472 |
SANTOSSantos FC Fan Token
|
$0.344 | $0.366 | $0.326 | $22.93万 | $194.29万 | -5.50% |
| 418 |
PSGParis Saint-Germain Fan Token
|
$0.317 | $0.335 | $0.302 | $30.25万 | $394.58万 | -4.52% |
| 523 |
AGLDAdventure Gold
|
$0.1343 | $0.1407 | $0.1263 | $14.64万 | $1,254.25万 | -4.48% |
| 319 |
MOVRMoonriver
|
$0.888 | $0.936 | $0.833 | $47.27万 | $1,126.13万 | -4.93% |
| 273 |
MRVLBMRVLB
|
$153.04 | $153.34 | $148.53 | $59.03万 | — | 0.14% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |