24H 最高$0.393
24H 最低$0.348
今日开盘$0.372
24H 成交量$28.26万
流通市值$885.69万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
BSPBBSPB
|
$45.48 | $46.94 | $44.51 | $3.92万 | — | -1.43% |
| 317 |
WBETHWrapped Beacon ETH
|
$2500.48 | $2,566.98 | $2,477.41 | $43.77万 | $86.58亿 | 0.05% |
| 465 |
NEONEO
|
$1.948 | $1.99 | $1.92 | $24.69万 | $1.37亿 | -0.15% |
| 585 |
CTSICartesi
|
$0.02665 | $0.02731 | $0.02611 | $13.25万 | $2,317.08万 | -1.19% |
| 117 |
SOLVSolv Protocol
|
$0.004831 | $0.005356 | $0.004745 | $183.58万 | $756.53万 | -7.59% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 358 |
RVNRavencoin
|
$0.001316 | $0.001393 | $0.001288 | $38.15万 | $2,177.84万 | -4.15% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 609 |
MAVMaverick Token
|
$0.00845 | $0.00875 | $0.00833 | $11.41万 | $210.75万 | -2.31% |
| 246 |
ONEONEchain
|
$0.001107 | $0.001175 | $0.001078 | $61.65万 | $5,927.91万 | -3.15% |
| 345 |
MINAMina Protocol
|
$0.0558 | $0.0589 | $0.0546 | $39.89万 | $6,970.82万 | -3.29% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 424 |
DYMDymension
|
$0.01487 | $0.01556 | $0.01463 | $29.40万 | $1,020.31万 | -2.75% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.12万 | $223.40万 | -1.72% |
| 467 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.49万 | $446.03万 | -3.16% |
| 535 |
AGLDAdventure Gold
|
$0.1864 | $0.1925 | $0.1827 | $18.06万 | $1,737.02万 | -0.64% |
| 224 |
MOVRMoonriver
|
$1.052 | $1.12 | $1.04 | $72.57万 | $1,310.55万 | -3.75% |
| 93 |
MRVLBMRVLB
|
$173.9 | $206.23 | $168.84 | $290.59万 | — | -12.10% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
SNDKB _数字货币市值
Pendle _BTC行情
Sophon _比特币
LITEB _加密货币行情
牛来 _以太坊ETH价格
Litecoin _比特币
MegaETH _比特币
Cardano _数字货币市值
Hyperliquid _BTC行情
牛来 _BTC行情
BEAMX _比特币行情
Polkadot _以太坊ETH价格
Plasma _比特币行情
LITEB _比特币行情
Aerodrome _加密货币行情
INTCB _币种排行
Hedera _数字货币市值
SNDKB _比特币
MUB _加密货币行情
牛来 _币种排行
Pendle _比特币
BFUSD _比特币行情
Sophon _币种排行
TSLAB _加密货币行情
NFPrompt _数字货币市值
Stacks _比特币行情
1000CAT _数字货币市值
Ethena _数字货币市值
AMDB _比特币行情
Ethena USDe _数字货币市值
Litecoin _比特币
Initia _币种排行
Bitcoin Cash _BTC行情
RWUSD _比特币行情
THORChain _币种排行
Ripple USD _比特币
OFFICIAL TRUMP _数字货币市值
Lisk _BTC行情
BEAMX _以太坊ETH价格
United Stables _比特币行情