24H 最高$0.959
24H 最低$0.926
今日开盘$0.955
24H 成交量$343.42万
流通市值$16.07亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
BSPBBSPB
|
$45.75 | $46.94 | $44.51 | $3.29万 | — | -0.80% |
| 343 |
WBETHWrapped Beacon ETH
|
$2507.42 | $2,555.10 | $2,475.01 | $40.44万 | $86.58亿 | -1.49% |
| 470 |
NEONEO
|
$1.941 | $1.98 | $1.92 | $22.94万 | $1.37亿 | -0.92% |
| 584 |
CTSICartesi
|
$0.02694 | $0.02749 | $0.02611 | $13.33万 | $2,317.08万 | 0.90% |
| 131 |
SOLVSolv Protocol
|
$0.004428 | $0.005356 | $0.00442 | $153.06万 | $756.53万 | -13.65% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 393 |
RVNRavencoin
|
$0.001324 | $0.001358 | $0.001288 | $33.03万 | $2,177.84万 | -2.00% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 602 |
MAVMaverick Token
|
$0.00823 | $0.00866 | $0.00816 | $11.62万 | $210.75万 | -3.74% |
| 281 |
ONEONEchain
|
$0.001092 | $0.001132 | $0.001077 | $52.00万 | $5,927.91万 | -3.28% |
| 321 |
MINAMina Protocol
|
$0.0551 | $0.057 | $0.0543 | $42.54万 | $6,970.82万 | -2.82% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 461 |
DYMDymension
|
$0.01466 | $0.01527 | $0.01446 | $23.89万 | $1,020.31万 | -3.11% |
| 534 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.409 | $0.393 | $17.52万 | $223.40万 | -0.25% |
| 452 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $25.33万 | $446.03万 | -1.88% |
| 479 |
AGLDAdventure Gold
|
$0.1796 | $0.1925 | $0.1768 | $21.60万 | $1,737.02万 | -2.87% |
| 293 |
MOVRMoonriver
|
$1.043 | $1.09 | $1.02 | $49.01万 | $1,310.55万 | -1.51% |
| 93 |
MRVLBMRVLB
|
$175.31 | $206.23 | $168.84 | $277.72万 | — | -13.23% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Polkadot _加密货币行情
Arbitrum _比特币行情
Solana _数字货币市值
TQQQB _以太坊ETH价格
MUB _数字货币市值
Hyperliquid _以太坊ETH价格
KORUB _比特币
SNDKB _比特币
Cardano _BTC行情
Plasma _BTC行情
Artificial _币种排行
SKHYB _以太坊ETH价格
Caldera _数字货币市值
CRCLB _以太坊ETH价格
Hyperliquid _比特币
Aave _比特币
CRCLB _数字货币市值
Sui _BTC行情
NVDAB _币种排行
Lisk _数字货币市值
Bubblemaps _比特币行情
LayerZero _比特币
MegaETH _比特币
Hyperliquid _BTC行情
Holo _数字货币市值
AMDB _比特币行情
Bitcoin Cash _加密货币行情
Pump.fun _比特币
Artificial _加密货币行情
BFUSD _加密货币行情
TQQQB _比特币行情
Stellar _以太坊ETH价格
USD1 _币种排行
TQQQB _加密货币行情
NBISB _BTC行情
Official _数字货币市值
PAX Gold _比特币行情
Hedera _数字货币市值
Injective _加密货币行情
THORChain _比特币行情