24H 最高$47.84
24H 最低$45.72
今日开盘$46.91
24H 成交量$196.05万
流通市值$6.04亿
24H 涨跌额($0.26)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
BSPBBSPB
|
$42.85 | $43.17 | $42.38 | $1.69万 | — | -0.63% |
| 68 |
WBETHWrapped Beacon ETH
|
$2485.24 | $2,496.57 | $2,462.97 | $233.01万 | $86.52亿 | -0.27% |
| 470 |
NEO小蚁
|
$1.845 | $1.89 | $1.83 | $13.99万 | $1.30亿 | -1.91% |
| 572 |
CTSICartesi
|
$0.02459 | $0.02512 | $0.02444 | $7.21万 | $2,141.40万 | -1.25% |
| 152 |
SOLVSolv Protocol
|
$0.004337 | $0.004443 | $0.004065 | $78.62万 | $612.02万 | -0.28% |
| 444 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 364 |
RVNRavencoin
|
$0.001261 | $0.001318 | $0.001257 | $24.58万 | $2,122.45万 | -2.93% |
| 349 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 197 |
MAVMaverick Token
|
$0.00759 | $0.00805 | $0.0075 | $60.54万 | $192.94万 | -2.69% |
| 8 |
ONEONEchain
|
$0.001916 | $0.002476 | $0.001807 | $4,414.12万 | $5,640.98万 | 0.37% |
| 490 |
MINAMina Protocol
|
$0.0522 | $0.0539 | $0.052 | $12.69万 | $6,672.27万 | -2.43% |
| 482 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 532 |
DYMDymension
|
$0.0141 | $0.01451 | $0.01404 | $10.00万 | $980.72万 | -1.67% |
| 599 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.388 | $5.26万 | $218.38万 | -2.48% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.355 | $0.348 | $15.14万 | $423.36万 | -0.85% |
| 613 |
AGLDAdventure Gold
|
$0.1619 | $0.1677 | $0.1615 | $3.99万 | $1,519.69万 | -2.94% |
| 254 |
MOVRMoonriver
|
$1.008 | $1.06 | $1.00 | $43.10万 | $1,270.65万 | -2.70% |
| 491 |
MRVLBMRVLB
|
$142.32 | $142.61 | $140.94 | $12.32万 | — | 0.25% |
| 369 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 211 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
EUR _币种排行
Ether.fi _比特币行情
ONEchain _以太坊ETH价格
Official _BTC行情
Filecoin _数字货币市值
Quant _币种排行
Mitosis _以太坊ETH价格
以太坊 _数字货币市值
MegaETH _BTC行情
Reserve Rights _比特币
Avalanche _加密货币行情
Avalanche _以太坊ETH价格
Vanar Chain _比特币
Hyperliquid _加密货币行情
Celestia _加密货币行情
以太坊 _比特币
Ethena _比特币行情
Gram _比特币
BitTensor _比特币行情
Aster _比特币
Internet _BTC行情
Plasma _BTC行情
Hamster Kombat _币种排行
LayerZero _以太坊ETH价格
Huma Finance _币种排行
ONEchain _比特币
Polygon _加密货币行情
TONToken _数字货币市值
Polymath _比特币
Arbitrum _BTC行情
应用链 _BTC行情
Hamster Kombat _以太坊ETH价格
恒星币 _加密货币行情
Artificial _数字货币市值
KORUB _加密货币行情
Internet _以太坊ETH价格
BFUSD _比特币行情
Shiba Inu _数字货币市值
Polygon _比特币
Pudgy Penguins _加密货币行情