24H 最高$20.10
24H 最低$19.17
今日开盘$19.91
24H 成交量$96.06万
流通市值$1.92亿
24H 涨跌额(-$0.37)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
BSPBBSPB
|
$42.53 | $43.08 | $42.39 | $1.94万 | — | -0.93% |
| 67 |
WBETHWrapped Beacon ETH
|
$2369.01 | $2,511.17 | $2,280.00 | $321.38万 | $86.37亿 | -4.44% |
| 442 |
NEO小蚁
|
$1.773 | $1.87 | $1.73 | $21.78万 | $1.28亿 | -5.19% |
| 577 |
CTSICartesi
|
$0.02371 | $0.02487 | $0.02314 | $10.73万 | $2,088.34万 | -4.47% |
| 181 |
SOLVSolv Protocol
|
$0.004204 | $0.004452 | $0.004102 | $75.08万 | $640.66万 | 1.52% |
| 505 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 328 |
RVNRavencoin
|
$0.0012 | $0.001301 | $0.001158 | $36.82万 | $2,066.09万 | -6.98% |
| 406 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 447 |
MAVMaverick Token
|
$0.00729 | $0.00779 | $0.0071 | $21.64万 | $186.79万 | -5.33% |
| 13 |
ONEONEchain
|
$0.001707 | $0.002254 | $0.001606 | $2,632.15万 | $5,561.54万 | -16.93% |
| 415 |
MINAMina Protocol
|
$0.0502 | $0.0536 | $0.049 | $26.06万 | $6,540.78万 | -5.46% |
| 550 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 456 |
DYMDymension
|
$0.01371 | $0.0143 | $0.01338 | $20.68万 | $964.79万 | -3.79% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.397 | $0.369 | $11.96万 | $216.27万 | -3.79% |
| 494 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.353 | $0.32 | $17.36万 | $416.55万 | -4.27% |
| 596 |
AGLDAdventure Gold
|
$0.1531 | $0.1654 | $0.1499 | $8.83万 | $1,450.98万 | -7.27% |
| 200 |
MOVRMoonriver
|
$0.977 | $1.03 | $0.934 | $66.03万 | $1,256.40万 | -3.93% |
| 496 |
MRVLBMRVLB
|
$139.49 | $143.35 | $138.16 | $16.98万 | — | -1.30% |
| 429 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
达世币 _币种排行
United Stables _BTC行情
Pump.fun _加密货币行情
Ondo _以太坊ETH价格
Pump.fun _币种排行
Aerodrome _BTC行情
Pudgy Penguins _以太坊ETH价格
Injective _数字货币市值
EUR _加密货币行情
StraitsX USD _数字货币市值
Holo _BTC行情
波场 _以太坊ETH价格
Avalanche _币种排行
币安币 _数字货币市值
Act I : The _比特币行情
Zama _BTC行情
Gains Network _比特币行情
Internet _加密货币行情
币安币 _BTC行情
Filecoin _数字货币市值
Internet _数字货币市值
RWUSD _以太坊ETH价格
Aerodrome _加密货币行情
Virtuals _比特币
比特币 _BTC行情
Uniswap _以太坊ETH价格
Raydium _数字货币市值
RNDR _BTC行情
Ripple USD _比特币
Gains Network _比特币
CyberConnect _币种排行
Aptos _比特币行情
Tether Gold _币种排行
LayerZero _数字货币市值
Gram _比特币
EUR _数字货币市值
应用链 _比特币行情
Meteora _BTC行情
Gitcoin _数字货币市值
BFUSD _比特币行情