24H 最高$0.04168
24H 最低$0.03911
今日开盘$0.04125
24H 成交量$12.81万
流通市值$1,341.12万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
BSPBBSPB
|
$45.58 | $46.94 | $44.51 | $3.96万 | — | -0.72% |
| 324 |
WBETHWrapped Beacon ETH
|
$2496.14 | $2,566.98 | $2,477.41 | $43.82万 | $86.58亿 | -1.86% |
| 495 |
NEONEO
|
$1.958 | $1.99 | $1.92 | $21.18万 | $1.37亿 | -0.61% |
| 617 |
CTSICartesi
|
$0.02668 | $0.02731 | $0.02611 | $10.94万 | $2,317.08万 | -1.66% |
| 116 |
SOLVSolv Protocol
|
$0.004611 | $0.005356 | $0.004589 | $182.60万 | $756.53万 | -12.27% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 360 |
RVNRavencoin
|
$0.001319 | $0.001393 | $0.001288 | $38.37万 | $2,177.84万 | -4.56% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 608 |
MAVMaverick Token
|
$0.00828 | $0.00875 | $0.00826 | $11.45万 | $210.75万 | -5.16% |
| 245 |
ONEONEchain
|
$0.001087 | $0.001166 | $0.001078 | $61.12万 | $5,927.91万 | -5.81% |
| 302 |
MINAMina Protocol
|
$0.0558 | $0.0589 | $0.0546 | $47.54万 | $6,970.82万 | -4.45% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 454 |
DYMDymension
|
$0.01482 | $0.01556 | $0.01463 | $25.87万 | $1,020.31万 | -3.89% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.48万 | $223.40万 | -2.69% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $25.00万 | $446.03万 | -2.90% |
| 513 |
AGLDAdventure Gold
|
$0.1817 | $0.1925 | $0.1816 | $19.39万 | $1,737.02万 | -2.26% |
| 244 |
MOVRMoonriver
|
$1.04 | $1.11 | $1.03 | $61.54万 | $1,310.55万 | -5.37% |
| 96 |
MRVLBMRVLB
|
$174.53 | $206.23 | $168.84 | $287.18万 | — | -14.10% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
INTCB _比特币行情
Avalanche _BTC行情
LITEB _比特币行情
Huma Finance _BTC行情
XRP _数字货币市值
Chainlink _BTC行情
Dogecoin _比特币
INTCB _币种排行
KORUB _BTC行情
MARSCOIN _加密货币行情
TRON _以太坊ETH价格
Nomina _以太坊ETH价格
BitTensor _比特币
Hedera _加密货币行情
TQQQB _加密货币行情
PAX Gold _加密货币行情
Tether Gold _币种排行
BNB _比特币
Polkadot _数字货币市值
Nomina _BTC行情
Hyperliquid _比特币
RWUSD _加密货币行情
Huma Finance _加密货币行情
Lisk _BTC行情
Internet _比特币
BitTensor _以太坊ETH价格
Holo _币种排行
United Stables _以太坊ETH价格
Solana _数字货币市值
MUB _BTC行情
MSTRB _比特币
MARSCOIN _比特币
BNB _BTC行情
MegaETH _加密货币行情
Avalanche _比特币
Aerodrome _以太坊ETH价格
Arbitrum _数字货币市值
Aster _数字货币市值
QQQB _加密货币行情
Origin _以太坊ETH价格