24H 最高$0.1142
24H 最低$0.1099
今日开盘$0.1127
24H 成交量$55.01万
流通市值$6,380.18万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
BSPBBSPB
|
$45.48 | $46.94 | $44.51 | $3.92万 | — | -1.43% |
| 317 |
WBETHWrapped Beacon ETH
|
$2501.75 | $2,566.98 | $2,477.41 | $43.77万 | $86.58亿 | -0.19% |
| 465 |
NEONEO
|
$1.953 | $1.99 | $1.92 | $24.82万 | $1.37亿 | 0.15% |
| 585 |
CTSICartesi
|
$0.02665 | $0.02731 | $0.02611 | $13.25万 | $2,317.08万 | -1.33% |
| 117 |
SOLVSolv Protocol
|
$0.004835 | $0.005356 | $0.004745 | $183.68万 | $756.53万 | -7.64% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 358 |
RVNRavencoin
|
$0.00132 | $0.001393 | $0.001288 | $38.14万 | $2,177.84万 | -4.21% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 609 |
MAVMaverick Token
|
$0.00844 | $0.00875 | $0.00833 | $11.40万 | $210.75万 | -2.65% |
| 246 |
ONEONEchain
|
$0.001106 | $0.001175 | $0.001078 | $61.79万 | $5,927.91万 | -3.58% |
| 345 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0546 | $39.95万 | $6,970.82万 | -3.80% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 424 |
DYMDymension
|
$0.01487 | $0.01556 | $0.01463 | $29.39万 | $1,020.31万 | -2.75% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.412 | $0.393 | $16.12万 | $223.40万 | -1.72% |
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $24.84万 | $446.03万 | -3.15% |
| 533 |
AGLDAdventure Gold
|
$0.1866 | $0.1925 | $0.1827 | $18.24万 | $1,737.02万 | -0.69% |
| 224 |
MOVRMoonriver
|
$1.051 | $1.12 | $1.04 | $72.90万 | $1,310.55万 | -4.02% |
| 94 |
MRVLBMRVLB
|
$174.41 | $206.23 | $168.84 | $290.48万 | — | -11.84% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
PAX Gold _加密货币行情
BFUSD _以太坊ETH价格
Avalanche _BTC行情
Pudgy Penguins _加密货币行情
ZAMA _比特币行情
OFFICIAL TRUMP _数字货币市值
SNDKB _比特币
AMDB _币种排行
Quant _币种排行
Gram _比特币行情
Ethena USDe _数字货币市值
BNB _比特币行情
BNCB _以太坊ETH价格
USD1 _加密货币行情
TRON _比特币行情
Quant _比特币
Quant _比特币行情
Arbitrum _币种排行
Celo _数字货币市值
Polkadot _数字货币市值
Artificial _BTC行情
BNB _以太坊ETH价格
Aerodrome _币种排行
INTCB _比特币
Eigenlayer _以太坊ETH价格
RWUSD _BTC行情
Artificial _比特币
Hyperliquid _数字货币市值
Hyperliquid _比特币
LayerZero _币种排行
Ondo _币种排行
NBISB _比特币行情
Stacks _数字货币市值
BNCB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
EUR _比特币行情
Ondo _BTC行情
KORUB _数字货币市值
SNDKB _以太坊ETH价格
Mitosis _币种排行