24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
BSPBBSPB
|
$45.73 | $46.85 | $44.51 | $2.13万 | — | -0.97% |
| 368 |
WBETHWrapped Beacon ETH
|
$2532.14 | $2,557.21 | $2,475.01 | $35.70万 | $86.58亿 | 0.02% |
| 448 |
NEONEO
|
$1.967 | $1.98 | $1.92 | $25.94万 | $1.37亿 | 0.51% |
| 558 |
CTSICartesi
|
$0.02695 | $0.02749 | $0.02611 | $15.84万 | $2,317.08万 | 1.24% |
| 141 |
SOLVSolv Protocol
|
$0.004461 | $0.005356 | $0.004326 | $131.25万 | $756.53万 | -14.13% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 392 |
RVNRavencoin
|
$0.001357 | $0.001373 | $0.001288 | $33.21万 | $2,177.84万 | 1.27% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 585 |
MAVMaverick Token
|
$0.00838 | $0.00861 | $0.00816 | $13.49万 | $210.75万 | -2.10% |
| 311 |
ONEONEchain
|
$0.00112 | $0.001162 | $0.001077 | $45.98万 | $5,927.91万 | 0.09% |
| 301 |
MINAMina Protocol
|
$0.0563 | $0.0568 | $0.0543 | $47.82万 | $6,970.82万 | 0.18% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 430 |
DYMDymension
|
$0.01531 | $0.01548 | $0.01446 | $27.86万 | $1,020.31万 | 1.39% |
| 526 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $18.31万 | $223.40万 | 1.25% |
| 461 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.04万 | $446.03万 | -0.80% |
| 544 |
AGLDAdventure Gold
|
$0.1805 | $0.1925 | $0.1768 | $17.00万 | $1,737.02万 | -4.35% |
| 294 |
MOVRMoonriver
|
$1.078 | $1.09 | $1.02 | $48.89万 | $1,310.55万 | 0.19% |
| 113 |
MRVLBMRVLB
|
$177.17 | $192.50 | $168.84 | $191.98万 | — | -7.58% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
KORUB _加密货币行情
OFFICIAL TRUMP _比特币行情
Ethena USDe _以太坊ETH价格
1000CAT _BTC行情
OFFICIAL TRUMP _数字货币市值
Filecoin _BTC行情
CRWVB _以太坊ETH价格
Ethena _币种排行
Arbitrum _BTC行情
Cardano _币种排行
Litecoin _数字货币市值
1000CAT _数字货币市值
Tether Gold _比特币行情
Celestia _BTC行情
BFUSD _加密货币行情
United Stables _币种排行
LITEB _加密货币行情
Ethereum _比特币
Stellar _BTC行情
THORChain _比特币
PAX Gold _BTC行情
MUB _BTC行情
RWUSD _BTC行情
Near Protocol _数字货币市值
Morpho _以太坊ETH价格
Vanar Chain _比特币
Ethena USDe _BTC行情
SKHYB _加密货币行情
TSLAB _BTC行情
Sui _币种排行
BNCB _比特币
Hyperliquid _比特币
1000CAT _币种排行
BFUSD _BTC行情
XRP _以太坊ETH价格
BFUSD _以太坊ETH价格
Artificial _以太坊ETH价格
INTCB _数字货币市值
LITEB _加密货币行情
Zcash _BTC行情